您当前的位置:首页 >> 资讯 >> 详情
今日突破五日均线个股一览
来源: 证券时报网      时间:2023-06-26 15:16:17


【资料图】

证券时报·数据宝统计,截至今日下午收盘,上证综指3150.62点,收于五日均线之下,涨跌幅-1.48%,A股总成交额为9790.72亿元。到目前为止今日有205只A股价格突破了五日均线,其中乖离率较大的个股有英联股份、豫能控股、恒盛能源等,乖离率分别为8.44%、7.64%、7.39%;拓山重工、苏能股份、钢研高纳等个股乖离率小,刚刚站上五日均线。

6月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002846英联股份10.0111.4810.5411.438.44
001896豫能控股9.983.964.614.967.64
605580恒盛能源10.0237.2313.4014.397.39
605028世茂能源10.0230.4719.8621.317.32
605007五洲特纸10.0415.4514.5815.576.80
603890春秋电子10.052.398.128.656.47
000691亚太实业10.103.654.104.366.39
600892大晟文化10.036.086.406.806.32
001278一彬科技10.0021.3122.8124.206.08
000020深华发A10.031.4511.2811.966.05
000899赣能股份7.694.468.729.245.99
000421南京公用9.945.975.225.535.86
605116奥锐特7.724.8825.7027.205.85
000966长源电力7.437.825.465.785.82
300048合康新能7.375.015.655.975.59
603255鼎际得8.0612.6744.4646.915.52
603291联合水务10.0028.3614.3015.075.40
301141中科磁业12.9238.6939.4241.515.30
603099长白山9.992.9111.8512.444.98
000722湖南发展8.575.7911.4712.044.97
600475华光环能8.093.9110.4510.964.86
600226瀚叶股份7.531.232.452.574.81
000531穗恒运A5.772.207.017.334.56
300742*ST越博6.297.955.015.244.55
300748金力永磁5.863.6227.3428.534.34
000767晋控电力5.561.993.103.234.19
002366融发核电7.118.006.666.934.12
002812恩捷股份7.683.3593.4897.274.06
003035南网能源6.525.366.596.864.03
300315掌趣科技8.3118.546.526.784.02
002157*ST正邦5.172.632.742.854.01
000875吉电股份5.363.835.295.504.01
001255博菲电气4.1618.7637.4438.853.76
300964本川智能8.0930.3754.0756.103.76
837046亿能电力4.677.274.995.163.41
600283钱江水利5.288.3714.6515.153.40
605319无锡振华3.3711.5215.4815.953.02
600452涪陵电力3.841.8221.5522.192.96
600021上海电力4.524.5510.7811.092.84
601777力帆科技3.411.423.543.642.77
300950德固特4.1015.5920.2520.812.76
600734ST实达5.110.503.813.912.68
603169兰石重装3.783.306.686.862.66
300338ST开元5.385.574.965.092.66
002459晶澳科技3.721.5740.7041.772.62
600903贵州燃气4.852.378.428.642.59
301357北方长龙5.1717.2248.6249.862.54
300158振东制药5.455.365.475.612.48
002211宏达新材10.092.293.623.712.37
300576容大感光6.2021.2642.7043.692.31
600167联美控股2.830.446.766.912.28
301230泓博医药3.5511.2642.7343.702.27
301266宇邦新材4.529.3762.2163.602.24
600823ST世茂5.311.981.161.192.23
002274华昌化工2.801.347.187.342.23
002496辉丰股份6.207.122.512.572.23
600686金龙汽车4.067.808.028.202.22
003039顺控发展3.653.9016.7017.062.13
000530冰山冷热2.747.265.515.632.10
831726朱老六2.820.149.9910.202.10
603050科林电气5.495.5914.6714.982.10
603030*ST全筑4.514.112.502.552.08
000970中科三环2.953.3911.9912.232.04
000625长安汽车3.464.9712.6012.852.02
000796*ST凯撒5.000.283.293.362.00
002749国光股份3.421.2610.6710.881.97
603159上海亚虹3.904.4714.9015.191.92
300700岱勒新材3.288.8916.6817.001.91
600593大连圣亚2.703.7714.9615.231.80
603105芯能科技4.875.8916.4916.791.79
603235天新药业3.984.1727.9928.491.79
001337四川黄金5.9422.4531.8832.451.78
603559ST通脉5.072.516.316.421.78
300650太龙股份3.456.7612.0912.301.77
000601韶能股份2.371.234.254.321.65
300887谱尼测试2.542.5838.0838.701.63
000040东旭蓝天3.024.144.034.091.59
603028赛福天3.521.5711.0111.181.51
000035中国天楹4.021.074.344.401.48
001286陕西能源3.0810.1610.2210.371.47
000007*ST全新5.131.893.643.691.43
000862银星能源2.313.797.427.531.43
600483福能股份1.931.1011.4411.601.40
002824和胜股份2.363.3229.8930.301.37
603318水发燃气3.094.238.248.351.36
603659璞泰来2.740.5834.3734.831.34
300956英力股份2.405.8015.1815.381.33
001258立新能源2.783.939.499.621.33
605259绿田机械2.002.5536.6937.181.32
603806福斯特3.421.1733.4633.901.32
301325曼恩斯特2.9310.02103.77105.101.28
603015弘讯科技6.089.7910.1710.301.28
301303真兰仪表3.026.9322.5622.851.27
301235华康医疗2.472.2831.5731.971.26
300450先导智能2.032.1934.2834.711.24
600110诺德股份2.361.546.856.931.23
300606金太阳1.684.1818.5418.761.19
300423昇辉科技1.557.5510.3910.511.12
300335迪森股份2.765.805.175.221.05
300982苏文电能6.408.3262.0862.701.00
600803新奥股份1.500.6218.7418.930.99
600211西藏药业3.042.0954.1054.640.99
601799星宇股份1.630.65117.08118.210.96
002346柘中股份2.510.8512.1412.250.94
600333长春燃气1.480.994.754.790.93
600726华电能源2.482.952.862.890.91
001299美能能源3.478.7915.6615.800.91
603882金域医学2.280.6174.7275.380.89
839167同享科技0.840.4110.7110.800.88
000806银河退6.671.590.480.480.84
601985中国核电1.180.366.806.860.82
600395盘江股份2.040.676.957.010.81
600822上海物贸3.0511.2414.4314.550.80
301175中科环保1.785.276.236.280.77
002408齐翔腾达1.610.316.276.320.73
002965祥鑫科技2.325.1252.1252.500.72
872392佳合科技1.480.556.136.170.72
605368蓝天燃气1.393.609.429.490.70
600323瀚蓝环境1.200.4118.4618.590.69
600278东方创业1.613.137.517.560.69
002327富安娜1.291.197.837.880.69
000909ST数源2.422.285.885.920.68
000598兴蓉环境1.130.575.345.380.67
300751迈为股份1.651.55146.50147.480.67
300617安靠智电0.872.8739.0739.330.66
600821金开新能1.791.396.786.820.65
600116三峡水利1.340.569.019.070.64
600336澳柯玛1.251.345.655.690.64
002060粤水电1.751.396.366.400.63
300012华测检测1.980.6119.5019.620.62
300224正海磁材1.101.2511.8311.900.61
600681百川能源1.650.484.294.320.61
300118东方日升1.434.9424.0324.170.60
300483首华燃气1.671.1712.1112.180.59
600612老凤祥0.990.5463.7864.150.58
600268国电南自2.514.397.327.360.57
600956新天绿能2.392.388.538.580.56
600898ST美讯4.821.533.463.480.52
002323雅博股份3.002.062.742.750.51
601908京运通1.371.055.885.910.51
300918南山智尚0.802.6212.5612.620.50
300260新莱应材2.484.1836.6236.800.50
300049福瑞股份3.021.6826.4926.620.50
002502ST鼎龙5.134.322.042.050.49
600933爱柯迪1.210.7822.4822.570.42
600306*ST商城0.140.197.267.290.41
603826坤彩科技4.710.6351.1251.310.38
600900长江电力0.630.2522.1622.240.35
300555ST路通1.930.866.316.330.35
603006联明股份1.835.8111.6411.680.34
600605汇通能源0.691.7717.5117.570.34
300763锦浪科技2.332.53103.92104.270.34
605507国邦医药0.760.7021.0721.140.33
833429康比特0.450.266.656.670.33
601016节能风电1.100.663.653.660.33
300568星源材质1.871.8016.8516.900.32
000030富奥股份1.181.015.135.150.31
603388元成股份0.522.259.649.670.31
600660福耀玻璃0.410.6934.4234.520.30
600868梅雁吉祥0.731.142.742.750.29
603588高能环境0.660.469.199.220.28
300393中来股份1.052.6013.4313.470.27
002479富春环保1.350.914.494.500.27
600905三峡能源0.760.555.315.320.26
603009北特科技1.035.206.856.870.26
871396常辅股份0.320.006.306.320.25
600366宁波韵升1.521.498.028.040.25
600545卓郎智能1.241.112.432.440.25
603689皖天然气0.970.838.288.300.24
603080新疆火炬0.742.1013.5213.550.24
000958电投产融0.940.254.284.290.23
838030德众汽车0.390.092.592.600.23
603706东方环宇1.130.7914.2514.280.21
000537广宇发展0.780.4111.6111.630.21
301286侨源股份0.744.7328.4428.500.20
601919中远海控0.840.5610.7310.750.19
601865福莱特1.080.7537.2337.300.18
301035润丰股份1.500.7675.4875.620.18
605056咸亨国际1.221.1412.3912.410.18
831010凯添燃气0.580.193.463.470.17
871857泓禧科技0.620.008.138.140.17
300282*ST三盛3.031.892.382.380.17
603268松发股份4.874.1025.1425.180.17
000685中山公用0.681.037.387.390.16
605001威奥股份1.911.796.406.410.16
001331胜通能源2.054.2317.9317.960.16
000782美达股份0.981.305.155.160.11
002593日上集团0.001.703.733.730.11
002433*ST太安2.702.101.901.900.11
300108*ST吉药1.020.971.981.980.10
300665飞鹿股份1.472.968.268.270.10
603707健友股份1.380.5912.4412.450.10
000976ST华铁2.401.382.132.130.09
002254泰和新材2.851.6421.2421.260.08
839946华阳变速0.000.352.512.510.08
002615哈尔斯0.882.225.705.700.08
003816中国广核0.330.213.033.030.07
603997继峰股份0.000.5914.2114.220.06
002270华明装备0.661.6410.7410.750.06
838227美登科技0.050.4119.0319.040.05
870299灿能电力0.510.413.973.970.05
600610中毅达1.140.9313.3513.360.04
300034钢研高纳0.380.4137.3337.340.04
600925苏能股份0.501.816.096.090.03
001226拓山重工0.419.9729.2329.230.01

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

标签: